We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.50 | 2,673.00 | 2,674.50 | -20.00 | -0.74 % | 844,285 | 12:48:02 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,684.00 | 12.00 | 0.45 % | 165,857 | 12:48:19 |
AHT | Ashtead | 5,768.00 | 5,768.00 | 5,770.00 | 64.00 | 1.12 % | 126,805 | 12:47:07 |
AZN | Astrazeneca | 12,092.00 | 12,092.00 | 12,094.00 | 42.00 | 0.35 % | 677,900 | 12:48:09 |
BARC | Barclays | 206.35 | 206.35 | 206.40 | 4.00 | 1.98 % | 18,763,032 | 12:47:27 |
BATS | British American Tobacco | 2,380.00 | 2,379.00 | 2,380.00 | 25.00 | 1.06 % | 1,878,241 | 12:47:28 |
BHP | Bhp | 2,292.00 | 2,292.00 | 2,295.00 | 51.00 | 2.28 % | 293,864 | 12:43:18 |
BNC | Banco Santander | 400.00 | 399.50 | 400.00 | 16.50 | 4.30 % | 323,970 | 12:45:06 |
BP. | Bp | 507.80 | 507.70 | 507.80 | -2.60 | -0.51 % | 9,919,708 | 12:48:30 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | 2.40 | 1.87 % | 3,270,991 | 12:44:46 |
CPG | Compass | 2,267.00 | 2,267.00 | 2,268.00 | 23.00 | 1.02 % | 698,962 | 12:41:15 |
CRH | Crh | 6,516.00 | 6,514.00 | 6,518.00 | 104.00 | 1.62 % | 148,815 | 12:48:38 |
DGE | Diageo | 2,764.50 | 2,764.00 | 2,764.50 | 35.50 | 1.30 % | 998,236 | 12:48:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,318.00 | 3,318.00 | 3,320.00 | 41.00 | 1.25 % | 1,244,520 | 12:48:32 |
FERG | Ferguson | 17,400.00 | 17,400.00 | 17,415.00 | 115.00 | 0.67 % | 9,518 | 12:45:35 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,070.00 | 360.00 | 2.29 % | 108,938 | 12:47:53 |
GLEN | Glencore | 465.40 | 465.40 | 465.50 | 10.40 | 2.29 % | 4,872,505 | 12:48:32 |
GSK | Gsk | 1,749.00 | 1,749.00 | 1,749.50 | 15.50 | 0.89 % | 1,569,382 | 12:47:10 |
HLN | Haleon | 328.10 | 328.10 | 328.20 | -1.80 | -0.55 % | 8,217,585 | 12:48:32 |
HSBA | Hsbc | 712.40 | 712.30 | 712.40 | 6.90 | 0.98 % | 9,305,314 | 12:48:37 |
IAG | International Consolidat... | 183.10 | 183.05 | 183.15 | 4.45 | 2.49 % | 11,702,904 | 12:47:34 |
III | 3i | 2,937.00 | 2,936.00 | 2,938.00 | 46.00 | 1.59 % | 308,949 | 12:47:22 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.00 | 2.30 | 1.99 % | 2,747,641 | 12:48:10 |
KEFI | Kefi Gold And Copper | 0.62 | 0.616 | 0.63 | 0.079 | 14.60 % | 87,411,736 | 12:46:47 |
LLOY | Lloyds Banking | 53.26 | 53.24 | 53.26 | 1.08 | 2.07 % | 55,014,641 | 12:46:20 |
NWG | Natwest | 311.10 | 311.00 | 311.10 | 6.10 | 2.00 % | 8,583,308 | 12:47:58 |
PRU | Prudential | 763.40 | 763.40 | 763.80 | 7.20 | 0.95 % | 2,131,626 | 12:48:24 |
REL | Relx | 3,390.00 | 3,390.00 | 3,391.00 | 32.00 | 0.95 % | 1,097,061 | 12:45:50 |
RIO | Rio Tinto | 5,568.00 | 5,568.00 | 5,569.00 | 101.00 | 1.85 % | 834,150 | 12:48:37 |
RR. | Rolls-royce | 422.30 | 422.30 | 422.50 | 4.20 | 1.00 % | 9,748,069 | 12:47:56 |
SHEL | Shell | 2,903.00 | 2,902.00 | 2,902.50 | 44.50 | 1.56 % | 4,036,862 | 12:48:11 |
SSE | Sse | 1,750.50 | 1,750.50 | 1,751.00 | 41.00 | 2.40 % | 492,871 | 12:48:15 |
STAN | Standard Chartered | 749.00 | 748.80 | 749.20 | -6.00 | -0.79 % | 2,144,423 | 12:47:43 |
TSCO | Tesco | 305.00 | 305.00 | 305.10 | 6.70 | 2.25 % | 8,828,107 | 12:47:45 |
ULVR | Unilever | 4,181.00 | 4,180.00 | 4,181.00 | -7.00 | -0.17 % | 946,763 | 12:48:30 |
VOD | Vodafone | 68.46 | 68.46 | 68.50 | 0.02 | 0.03 % | 20,214,558 | 12:48:04 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,456.00 | 30.00 | 2.11 % | 24,530 | 12:46:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.60 | 87.45 | 88.10 | 0.15 | 0.17 % | 491,138 | 12:47:46 |
GKP | Gulf Keystone Petroleum | 116.50 | 116.10 | 116.40 | 0.70 | 0.60 % | 476,167 | 12:48:27 |
AGL | Angle | 20.75 | 20.00 | 21.50 | 3.00 | 16.90 % | 8,340,271 | 12:45:47 |
MTRO | Metro Bank | 34.80 | 34.80 | 34.90 | 0.30 | 0.87 % | 644,421 | 12:33:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,776,319 | 09:00:28 |
THG | Thg | 64.90 | 64.70 | 64.95 | 1.65 | 2.61 % | 1,564,140 | 12:42:13 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 550,141 | 08:00:00 |
PANR | Pantheon Resources | 32.15 | 32.00 | 32.30 | -0.50 | -1.53 % | 927,831 | 12:45:23 |
BOO | Boohoo | 36.50 | 36.50 | 36.68 | 2.04 | 5.92 % | 5,049,516 | 12:46:45 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 10,827,910 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 735.50 | 2.50 | 0.34 % | 47,965 | 12:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions